銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.095	184.08	184.09	11.07	6.39 %	72,657,019	00:25:34
AMD	Advanced Micro Devices	148.09	148.07	148.09	1.93	1.32 %	21,857,719	00:25:37
AMZN	Amazon.com	186.07	186.05	186.08	1.35	0.73 %	18,575,785	00:25:43
AXP	American Express	230.16	0.00	0.00	-2.34	-1.01 %	1,139,142	00:25:42
BA	Boeing	178.635	0.00	0.00	-0.215	-0.12 %	1,927,996	00:25:33
BABA	Alibaba	80.645	0.00	0.00	0.315	0.39 %	9,847,948	00:25:28
BAC	Bank of America	37.205	0.00	0.00	0.325	0.88 %	15,228,065	00:25:33
COIN	Coinbase Global	217.92	217.70	217.93	-10.93	-4.78 %	7,836,623	00:25:43
CRM	Salesforce	274.99	0.00	0.00	2.86	1.05 %	1,209,365	00:25:43
DIS	Walt Disney	113.104	0.00	0.00	0.484	0.43 %	2,104,573	00:25:35
DOW	Dow	56.82	0.00	0.00	-0.01	-0.02 %	678,633	00:25:37
GOOGL	Alphabet	165.644	165.62	165.66	-0.976	-0.59 %	16,565,126	00:25:43
GS	Goldman Sachs	438.545	0.00	0.00	5.98	1.38 %	882,491	00:25:40
HD	Home Depot	341.18	0.00	0.00	5.65	1.68 %	1,792,204	00:25:39
IBM	International Business M...	165.905	0.00	0.00	1.22	0.74 %	864,722	00:25:43
INTC	Intel	30.832	30.82	30.83	0.322	1.06 %	13,937,557	00:25:33
IWM	iShares Russell 2000	201.505	0.00	0.00	1.59	0.79 %	16,551,332	00:25:43
JNJ	Johnson and Johnson	148.76	0.00	0.00	-1.16	-0.77 %	2,059,248	00:25:41
JPM	JP Morgan Chase	190.35	0.00	0.00	-1.31	-0.68 %	3,426,272	00:25:43
KO	Coca Cola	61.975	0.00	0.00	-0.015	-0.02 %	2,823,585	00:25:39
MCD	McDonalds	269.90	0.00	0.00	-3.38	-1.24 %	867,289	00:25:34
META	Meta Platforms	449.8468	449.76	449.93	8.17	1.85 %	7,776,373	00:25:35
MRK	Merck	127.835	0.00	0.00	-0.425	-0.33 %	1,349,343	00:25:42
MSFT	Microsoft	405.58	405.55	405.60	7.74	1.95 %	6,686,582	00:25:34
MU	Micron Technology	114.0933	114.09	114.11	1.76	1.57 %	4,679,664	00:25:43
NKE	Nike	92.01	0.00	0.00	-0.40	-0.43 %	1,872,288	00:25:41
ORCL	Oracle	115.545	0.00	0.00	0.585	0.51 %	1,226,819	00:25:38
PYPL	PayPal	65.34	65.32	65.34	-1.64	-2.45 %	6,574,771	00:25:42
QCOM	QUALCOMM	178.52	178.53	178.57	-1.58	-0.88 %	3,999,535	00:25:42
QQQ	Invesco QQQ Trust Series 1	433.88	433.87	433.88	6.98	1.64 %	21,498,297	00:25:37
SOXL	Direxion Daily Semicondu...	38.655	0.00	0.00	2.21	6.05 %	35,075,312	00:25:43
SPY	SPDR S&P 500	509.58	0.00	0.00	4.55	0.90 %	28,356,547	00:25:42
TRV	The Travelers Companies	212.61	0.00	0.00	-1.76	-0.82 %	284,407	00:25:28
TSLA	Tesla	179.56	179.54	179.57	-0.45	-0.25 %	37,105,422	00:25:35
V	Visa	267.98	0.00	0.00	0.37	0.14 %	1,332,412	00:25:42
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	4,052,300	00:25:42
WBA	Walgreens Boots Alliance	17.855	17.85	17.86	0.325	1.85 %	2,380,037	00:25:41
XOM	Exxon Mobil	114.83	0.00	0.00	-1.41	-1.21 %	7,424,632	00:25:33